Seapeak LLC (SEAL-PA)

USD 25.25

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 24.4 24.4 24.15 24.16 5953.00
10 Nov, 2023 24.21 24.49 24.2 24.49 1870.00
09 Nov, 2023 24.66 24.66 23.98 24.15 13.34 Thousand
08 Nov, 2023 24.54 24.68 24.54 24.62 3835.00
07 Nov, 2023 24.5 24.57 24.23 24.42 4512.00
06 Nov, 2023 24.4 24.56 24.23 24.56 3930.00
03 Nov, 2023 24.15 24.69 24.15 24.61 7171.00
02 Nov, 2023 23.92 24.31 23.92 24.03 19.19 Thousand
01 Nov, 2023 24.3 24.3 23.8 24.06 10.24 Thousand
31 Oct, 2023 23.9 24.35 23.7 24.3 7836.00