USD 25.25
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 25.45 | 25.5 | 25.45 | 25.5 | 26.00 |
13 Jun, 2025 | 25.45 | 25.5 | 25.45 | 25.5 | 4125.00 |
12 Jun, 2025 | 25.46 | 25.5 | 25.46 | 25.5 | 2235.00 |
11 Jun, 2025 | 25.42 | 25.5 | 25.42 | 25.5 | 1761.00 |
10 Jun, 2025 | 25.5 | 25.5 | 25.47 | 25.48 | 4378.00 |
09 Jun, 2025 | 25.41 | 25.48 | 25.41 | 25.48 | 1303.00 |
06 Jun, 2025 | 25.32 | 25.4 | 25.32 | 25.4 | 1739.00 |
05 Jun, 2025 | 25.36 | 25.45 | 25.35 | 25.35 | 6488.00 |
04 Jun, 2025 | 25.59 | 25.6 | 25.39 | 25.47 | 2103.00 |
03 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 288.00 |
HTFC
002644
TUD
OSSIF
002873
PROX