Seapeak LLC (SEAL-PA)
USD 25.25
(0.32%)
USD 25.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 25.17 | 25.25 | 25.13 | 25.15 | 1392.00 |
| 05 May, 2025 | 25.11 | 25.25 | 25.11 | 25.25 | 2596.00 |
| 02 May, 2025 | 25.17 | 25.25 | 25.17 | 25.25 | 888.00 |
| 01 May, 2025 | 25.32 | 25.32 | 25.15 | 25.17 | 2051.00 |
| 30 Apr, 2025 | 25.1 | 25.26 | 25.1 | 25.26 | 2346.00 |
| 29 Apr, 2025 | 25.14 | 25.3 | 25.05 | 25.2 | 2355.00 |
| 28 Apr, 2025 | 25.18 | 25.32 | 25.04 | 25.28 | 3833.00 |
| 25 Apr, 2025 | 25.03 | 25.12 | 25.03 | 25.05 | 6901.00 |
| 24 Apr, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 495.00 |
| 23 Apr, 2025 | 25.12 | 25.29 | 25.08 | 25.11 | 8317.00 |
HTFC
002644
TUD
OSSIF
002873
PROX