Seapeak LLC (SEAL-PA)

USD 25.25

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24.19 24.38 24.07 24.24 11.06 Thousand
27 Nov, 2023 24.01 24.21 24.01 24.07 4564.00
24 Nov, 2023 24.0 24.06 24.0 24.06 1176.00
22 Nov, 2023 24.11 24.27 24.01 24.01 9055.00
21 Nov, 2023 24.21 24.36 24.0 24.0 10.34 Thousand
20 Nov, 2023 24.3 24.46 24.2 24.23 3881.00
17 Nov, 2023 24.15 24.48 24.15 24.15 1249.00
16 Nov, 2023 24.2 24.2 24.04 24.11 4157.00
15 Nov, 2023 24.07 24.23 24.05 24.05 5224.00
14 Nov, 2023 24.19 24.25 24.07 24.07 6258.00