Seapeak LLC (SEAL-PA)
USD 25.25
(0.32%)
USD 25.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.27 | 25.27 | 25.05 | 25.05 | 2810.00 |
| 11 Jan, 2024 | 25.0 | 25.16 | 25.0 | 25.16 | 6100.00 |
| 10 Jan, 2024 | 24.95 | 25.05 | 24.95 | 25.03 | 5962.00 |
| 09 Jan, 2024 | 25.02 | 25.02 | 24.99 | 25.02 | 6127.00 |
| 08 Jan, 2024 | 25.05 | 25.05 | 25.0 | 25.01 | 6977.00 |
| 05 Jan, 2024 | 25.03 | 25.03 | 24.99 | 25.03 | 2516.00 |
| 04 Jan, 2024 | 25.06 | 25.06 | 24.99 | 25.0 | 4353.00 |
| 03 Jan, 2024 | 25.08 | 25.08 | 24.99 | 25.08 | 8036.00 |
| 02 Jan, 2024 | 24.75 | 25.28 | 24.75 | 25.08 | 12.32 Thousand |
| 29 Dec, 2023 | 25.02 | 25.36 | 24.6 | 24.6 | 18.03 Thousand |
HTFC
002644
TUD
OSSIF
002873
PROX