Seapeak LLC (SEAL-PA)

USD 25.25

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 25.12 25.19 25.01 25.17 3309.00
08 Feb, 2024 25.08 25.08 25.08 25.08 1646.00
07 Feb, 2024 24.98 25.08 24.98 25.08 5496.00
06 Feb, 2024 24.93 25.15 24.93 25.0 10.27 Thousand
05 Feb, 2024 24.95 24.95 24.92 24.95 7572.00
02 Feb, 2024 24.75 24.99 24.75 24.93 5700.00
01 Feb, 2024 24.66 24.98 24.66 24.98 15.19 Thousand
31 Jan, 2024 25.05 25.2 24.45 24.46 41.98 Thousand
30 Jan, 2024 25.2 25.2 25.19 25.19 741.00
29 Jan, 2024 25.11 25.26 25.04 25.04 4727.00