Seapeak LLC (SEAL-PA)

USD 25.25

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 26.22 26.22 25.92 25.93 5916.00
04 Jun, 2024 26.15 26.25 26.15 26.22 13.93 Thousand
03 Jun, 2024 25.99 26.25 25.87 26.15 14.92 Thousand
31 May, 2024 25.5 26.49 25.47 26.13 40.49 Thousand
30 May, 2024 25.3 25.5 25.29 25.5 9021.00
29 May, 2024 25.16 25.3 25.15 25.3 14.28 Thousand
28 May, 2024 25.3 25.3 25.1 25.19 18.62 Thousand
24 May, 2024 25.29 25.4 25.26 25.4 2479.00
23 May, 2024 25.4 25.4 25.28 25.31 5628.00
22 May, 2024 25.41 25.41 25.4 25.41 1546.00