Seapeak LLC (SEAL-PA)
USD 25.25
(0.32%)
USD 25.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 25.62 | 25.81 | 25.62 | 25.8 | 6134.00 |
| 20 Jun, 2024 | 25.74 | 25.9 | 25.74 | 25.89 | 4076.00 |
| 18 Jun, 2024 | 25.6 | 25.88 | 25.6 | 25.75 | 6860.00 |
| 17 Jun, 2024 | 25.75 | 25.8 | 25.6 | 25.6 | 3357.00 |
| 14 Jun, 2024 | 25.77 | 25.78 | 25.76 | 25.77 | 886.00 |
| 13 Jun, 2024 | 25.73 | 25.93 | 25.73 | 25.93 | 2567.00 |
| 12 Jun, 2024 | 25.93 | 25.95 | 25.77 | 25.77 | 2953.00 |
| 11 Jun, 2024 | 25.95 | 25.95 | 25.81 | 25.9 | 1792.00 |
| 10 Jun, 2024 | 25.67 | 25.91 | 25.64 | 25.91 | 6664.00 |
| 07 Jun, 2024 | 25.99 | 26.07 | 25.83 | 25.9 | 4547.00 |
HTFC
002644
TUD
OSSIF
002873
PROX