Seapeak LLC (SEAL-PA)

USD 25.25

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 25.53 25.9 25.43 25.5 13.03 Thousand
16 Aug, 2024 25.42 25.44 25.42 25.44 1252.00
15 Aug, 2024 25.31 25.52 25.31 25.43 4602.00
14 Aug, 2024 25.39 25.45 25.39 25.43 2374.00
13 Aug, 2024 25.26 25.36 25.26 25.36 5873.00
12 Aug, 2024 25.43 25.44 25.28 25.28 4543.00
09 Aug, 2024 25.39 25.45 25.39 25.43 1612.00
08 Aug, 2024 25.33 25.41 25.33 25.41 1469.00
07 Aug, 2024 25.35 25.41 25.35 25.39 3175.00
06 Aug, 2024 25.22 25.35 25.22 25.35 1788.00