Seapeak LLC (SEAL-PA)

USD 25.25

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 25.28 25.34 25.21 25.28 17.95 Thousand
30 Aug, 2024 25.5 25.5 25.1 25.28 68.66 Thousand
29 Aug, 2024 25.51 25.51 25.45 25.49 2095.00
28 Aug, 2024 25.52 25.54 25.52 25.52 508.00
27 Aug, 2024 25.47 25.47 25.43 25.45 1204.00
26 Aug, 2024 25.51 25.57 25.51 25.51 4807.00
23 Aug, 2024 25.44 25.5 25.44 25.5 2616.00
22 Aug, 2024 25.47 25.48 25.4 25.44 13.51 Thousand
21 Aug, 2024 25.5 25.5 25.45 25.47 4591.00
20 Aug, 2024 25.7 25.7 25.44 25.44 4295.00