Seadrill Limited (SDRL)

USD 32.77

(4.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 29.3 29.63 29.15 29.37 7706.00
19 Dec, 2022 29.65 29.75 28.88 29.05 27.63 Thousand
16 Dec, 2022 28.62 28.98 28.56 28.98 5603.00
15 Dec, 2022 29.42 29.76 28.61 28.92 27.52 Thousand
14 Dec, 2022 29.86 29.93 29.26 29.62 51.64 Thousand
13 Dec, 2022 30.3 30.34 29.14 29.53 50.85 Thousand
12 Dec, 2022 29.15 29.59 28.36 29.11 57.58 Thousand
09 Dec, 2022 29.0 29.2 28.73 28.73 4179.00
08 Dec, 2022 29.43 29.66 28.87 29.19 12.29 Thousand
07 Dec, 2022 29.85 30.1 28.91 29.2 40.52 Thousand