USD 22.5
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 41.74 | 42.3 | 41.23 | 41.94 | 564.24 Thousand |
18 Oct, 2023 | 42.7 | 42.98 | 41.97 | 42.24 | 815.62 Thousand |
17 Oct, 2023 | 42.1 | 43.36 | 42.03 | 42.63 | 422.19 Thousand |
16 Oct, 2023 | 43.18 | 43.18 | 41.9 | 42.05 | 570.42 Thousand |
13 Oct, 2023 | 43.93 | 44.1 | 42.93 | 43.15 | 630.01 Thousand |
12 Oct, 2023 | 43.41 | 43.74 | 42.76 | 43.09 | 812.29 Thousand |
11 Oct, 2023 | 42.73 | 42.86 | 41.82 | 42.81 | 633.06 Thousand |
10 Oct, 2023 | 43.4 | 43.5 | 42.63 | 42.75 | 634.89 Thousand |
09 Oct, 2023 | 44.02 | 44.14 | 42.51 | 42.64 | 717.82 Thousand |
06 Oct, 2023 | 42.25 | 42.58 | 41.32 | 42.03 | 893.67 Thousand |
CLEAN
4938
PAG
ONELIFECAP
FDX
601555