USD 22.5
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 40.55 | 41.88 | 40.48 | 41.44 | 864.97 Thousand |
23 Oct, 2023 | 39.86 | 40.93 | 39.64 | 40.82 | 854.2 Thousand |
20 Oct, 2023 | 41.58 | 41.72 | 40.08 | 40.77 | 1.06 Million |
19 Oct, 2023 | 41.74 | 42.3 | 41.23 | 41.94 | 564.24 Thousand |
18 Oct, 2023 | 42.7 | 42.98 | 41.97 | 42.24 | 815.62 Thousand |
17 Oct, 2023 | 42.1 | 43.36 | 42.03 | 42.63 | 422.19 Thousand |
16 Oct, 2023 | 43.18 | 43.18 | 41.9 | 42.05 | 570.42 Thousand |
13 Oct, 2023 | 43.93 | 44.1 | 42.93 | 43.15 | 630.01 Thousand |
12 Oct, 2023 | 43.41 | 43.74 | 42.76 | 43.09 | 812.29 Thousand |
11 Oct, 2023 | 42.73 | 42.86 | 41.82 | 42.81 | 633.06 Thousand |
CLEAN
4938
PAG
ONELIFECAP
FDX
601555