Seadrill Limited (SDRL)

USD 36.6

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 48.69 49.64 48.65 48.89 1.64 Million
14 Mar, 2024 48.25 48.84 48.02 48.69 723.12 Thousand
13 Mar, 2024 47.34 48.37 47.24 48.11 1.29 Million
12 Mar, 2024 47.18 47.36 46.58 47.29 864.81 Thousand
11 Mar, 2024 46.28 47.14 46.17 46.95 636.56 Thousand
08 Mar, 2024 46.41 46.99 46.33 46.73 1.04 Million
07 Mar, 2024 45.61 46.05 45.27 45.86 1.25 Million
06 Mar, 2024 44.87 45.16 43.93 44.28 535 Thousand
05 Mar, 2024 44.38 45.0 44.01 44.13 472.75 Thousand
04 Mar, 2024 44.5 44.66 43.18 44.58 1.03 Million