SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 16.98 17.34 16.49 16.82 618.5 Thousand
01 Apr, 2022 15.81 16.82 15.76 16.77 724.4 Thousand
31 Mar, 2022 15.95 16.75 15.65 16.02 1.03 Million
30 Mar, 2022 16.68 17.35 16.07 16.11 970.4 Thousand
29 Mar, 2022 16.12 16.56 15.73 16.52 791.8 Thousand
28 Mar, 2022 16.68 17.02 16.42 16.83 813 Thousand
25 Mar, 2022 16.22 17.42 16.06 17.19 1.27 Million
24 Mar, 2022 15.93 16.45 15.51 16.2 1.11 Million
23 Mar, 2022 15.34 16.14 15.33 15.82 1.32 Million
22 Mar, 2022 15.01 15.63 14.62 15.05 995.3 Thousand