SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 18.67 19.39 18.5 19.25 486.3 Thousand
11 Aug, 2022 18.81 19.08 18.23 18.85 674.2 Thousand
10 Aug, 2022 17.32 18.04 16.85 18.01 602.3 Thousand
09 Aug, 2022 17.6 18.08 17.31 17.49 486.4 Thousand
08 Aug, 2022 17.68 17.7 17.04 17.21 659.6 Thousand
05 Aug, 2022 16.36 18.04 16.14 17.7 1.04 Million
04 Aug, 2022 17.22 17.74 16.5 16.65 1.21 Million
03 Aug, 2022 17.89 17.99 16.54 17.48 1.1 Million
02 Aug, 2022 17.4 17.98 17.16 17.76 522.9 Thousand
01 Aug, 2022 18.18 18.32 17.25 17.49 1.06 Million