SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 13.65 13.65 13.37 13.47 516 Thousand
30 May, 2023 14.0 14.08 13.43 13.69 603.7 Thousand
26 May, 2023 14.59 14.66 14.21 14.32 509 Thousand
25 May, 2023 15.28 15.28 14.53 14.55 705.4 Thousand
24 May, 2023 15.48 15.67 15.37 15.51 464.5 Thousand
23 May, 2023 15.66 15.86 15.42 15.47 712.3 Thousand
22 May, 2023 17.05 17.8 17.03 17.52 1.11 Million
19 May, 2023 17.5 17.57 17.12 17.2 829.9 Thousand
18 May, 2023 16.65 17.32 16.54 17.3 773.7 Thousand
17 May, 2023 16.6 16.83 16.38 16.75 1.14 Million