SandRidge Energy Inc (SD)

USD 11.87

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 10.96 11.13 10.78 11.09 254.7 Thousand
01 Jul, 2025 10.81 11.01 10.6 10.83 462.7 Thousand
30 Jun, 2025 11.09 11.09 10.81 10.82 345.8 Thousand
27 Jun, 2025 11.12 11.19 10.99 11.1 805.5 Thousand
26 Jun, 2025 11.06 11.15 11.04 11.11 213.1 Thousand
25 Jun, 2025 11.25 11.25 11.0 11.02 255 Thousand
24 Jun, 2025 11.3 11.41 11.16 11.27 389 Thousand
23 Jun, 2025 12.05 12.1 11.45 11.53 312 Thousand
20 Jun, 2025 12.16 12.16 11.89 11.91 523.6 Thousand
18 Jun, 2025 12.09 12.64 11.98 12.08 907.4 Thousand