USD 10.77
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 13.14 | 13.2 | 13.0 | 13.04 | 312.2 Thousand |
28 Feb, 2024 | 13.0 | 13.19 | 12.97 | 13.01 | 294 Thousand |
27 Feb, 2024 | 12.75 | 13.11 | 12.75 | 13.0 | 439 Thousand |
26 Feb, 2024 | 12.72 | 12.87 | 12.61 | 12.71 | 484.3 Thousand |
23 Feb, 2024 | 12.83 | 12.92 | 12.71 | 12.78 | 335.5 Thousand |
22 Feb, 2024 | 13.0 | 13.13 | 12.9 | 12.98 | 365 Thousand |
21 Feb, 2024 | 12.73 | 13.24 | 12.69 | 13.15 | 580.6 Thousand |
20 Feb, 2024 | 12.74 | 12.76 | 12.53 | 12.62 | 323.3 Thousand |
16 Feb, 2024 | 12.97 | 12.97 | 12.72 | 12.8 | 437 Thousand |
15 Feb, 2024 | 12.29 | 12.99 | 12.29 | 12.95 | 527.8 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS