USD 11.76
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 11.07 | 11.31 | 11.07 | 11.12 | 229.9 Thousand |
01 Nov, 2024 | 11.2 | 11.23 | 10.99 | 11.07 | 287.7 Thousand |
31 Oct, 2024 | 11.25 | 11.35 | 11.03 | 11.09 | 278.7 Thousand |
30 Oct, 2024 | 11.06 | 11.25 | 11.03 | 11.18 | 356.9 Thousand |
29 Oct, 2024 | 11.17 | 11.17 | 10.94 | 11.04 | 424.7 Thousand |
28 Oct, 2024 | 11.0 | 11.19 | 10.95 | 11.17 | 320.1 Thousand |
25 Oct, 2024 | 11.33 | 11.45 | 11.15 | 11.26 | 221.5 Thousand |
24 Oct, 2024 | 11.31 | 11.36 | 11.17 | 11.28 | 220.7 Thousand |
23 Oct, 2024 | 11.26 | 11.33 | 11.07 | 11.29 | 249.9 Thousand |
22 Oct, 2024 | 11.52 | 11.58 | 11.29 | 11.29 | 267.8 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS