SandRidge Energy Inc (SD)

USD 10.62

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 18.38 18.74 18.36 18.48 147.7 Thousand
07 Jun, 2017 19.39 19.46 18.4 18.47 91.1 Thousand
06 Jun, 2017 19.21 19.49 18.5 19.41 153.3 Thousand
05 Jun, 2017 19.42 19.68 18.91 19.19 139.1 Thousand
02 Jun, 2017 20.17 20.17 18.91 19.41 173.8 Thousand
01 Jun, 2017 19.8 20.35 19.7 20.15 181.4 Thousand
31 May, 2017 20.15 20.2 18.79 19.79 612.1 Thousand
30 May, 2017 19.97 20.25 19.61 20.19 186.7 Thousand
26 May, 2017 19.59 20.07 19.31 19.97 168.6 Thousand
25 May, 2017 20.18 20.27 19.4 19.64 154 Thousand