SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 18.92 19.0 18.39 18.49 610.1 Thousand
01 Dec, 2017 18.87 19.42 18.11 18.88 668.4 Thousand
30 Nov, 2017 18.18 19.1 18.16 18.61 2.3 Million
29 Nov, 2017 18.35 18.44 17.91 18.11 562.2 Thousand
28 Nov, 2017 18.42 18.57 18.06 18.26 431.6 Thousand
27 Nov, 2017 18.81 18.87 18.31 18.37 741 Thousand
24 Nov, 2017 19.75 19.99 18.43 18.9 1.1 Million
22 Nov, 2017 16.83 17.52 16.61 17.5 592.9 Thousand
21 Nov, 2017 16.35 16.63 16.06 16.62 634.3 Thousand
20 Nov, 2017 16.65 16.69 15.95 16.3 1.83 Million