SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 14.14 14.63 13.97 14.5 1.08 Million
15 Mar, 2018 14.53 14.68 13.98 14.05 266 Thousand
14 Mar, 2018 14.74 14.82 14.36 14.45 216.5 Thousand
13 Mar, 2018 15.12 15.2 14.59 14.68 284.1 Thousand
12 Mar, 2018 14.82 15.21 14.82 15.11 231.3 Thousand
09 Mar, 2018 14.62 14.8 14.5 14.8 269.7 Thousand
08 Mar, 2018 14.57 14.66 14.28 14.45 260.7 Thousand
07 Mar, 2018 14.84 15.07 14.39 14.48 287.5 Thousand
06 Mar, 2018 15.28 15.48 14.88 14.94 345.4 Thousand
05 Mar, 2018 14.61 15.32 14.61 15.24 370.1 Thousand