SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 10.03 10.38 9.95 10.24 209.2 Thousand
14 Nov, 2018 10.59 10.59 9.92 10.09 407.7 Thousand
13 Nov, 2018 10.4 10.61 10.13 10.2 295.2 Thousand
12 Nov, 2018 11.26 11.62 10.42 10.44 602.6 Thousand
09 Nov, 2018 10.52 11.09 10.52 11.06 605.2 Thousand
08 Nov, 2018 10.35 11.23 10.12 10.74 781.6 Thousand
07 Nov, 2018 9.77 10.19 9.73 9.9 934 Thousand
06 Nov, 2018 9.24 9.67 9.24 9.3 335 Thousand
05 Nov, 2018 9.03 9.26 8.81 9.24 761.4 Thousand
02 Nov, 2018 9.0 9.03 8.69 8.9 351.8 Thousand