SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 11.41 11.43 10.66 10.81 688.7 Thousand
13 Sep, 2021 10.56 11.58 10.52 11.19 1.68 Million
10 Sep, 2021 10.29 10.34 9.98 10.27 655.4 Thousand
09 Sep, 2021 10.02 10.3 9.91 10.17 657.7 Thousand
08 Sep, 2021 10.0 10.36 9.97 10.05 671.8 Thousand
07 Sep, 2021 9.97 10.3 9.81 9.97 616.4 Thousand
03 Sep, 2021 9.76 10.27 9.68 10.06 950.1 Thousand
02 Sep, 2021 9.18 9.87 9.18 9.8 1.01 Million
01 Sep, 2021 8.9 9.16 8.77 9.07 652.3 Thousand
31 Aug, 2021 8.84 9.19 8.63 8.9 1.01 Million