SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 11.94 12.33 11.79 12.09 725.4 Thousand
22 Nov, 2021 11.7 12.11 11.47 11.6 733 Thousand
19 Nov, 2021 11.69 12.0 11.42 11.72 799.6 Thousand
18 Nov, 2021 13.05 13.24 12.17 12.27 1.28 Million
17 Nov, 2021 13.46 13.6 12.95 13.06 770.2 Thousand
16 Nov, 2021 13.8 13.85 13.4 13.72 788.8 Thousand
15 Nov, 2021 14.0 14.05 13.22 13.82 1.42 Million
12 Nov, 2021 14.18 14.99 14.0 14.14 1.54 Million
11 Nov, 2021 12.96 14.68 12.71 14.46 1.19 Million
10 Nov, 2021 13.52 13.52 12.34 12.81 1.82 Million