Steelcase Inc (SCS)

USD 16.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 16.44 16.88 15.88 15.88 113 Thousand
31 Dec, 1998 15.5 16.44 15.25 16.0 138.8 Thousand
30 Dec, 1998 15.5 15.94 14.94 15.75 196.8 Thousand
29 Dec, 1998 15.31 15.5 14.38 14.63 178.4 Thousand
28 Dec, 1998 15.5 15.63 15.13 15.25 112.7 Thousand
24 Dec, 1998 15.81 16.0 15.0 15.63 127 Thousand
23 Dec, 1998 13.75 16.0 13.63 16.0 483.3 Thousand
22 Dec, 1998 13.94 13.94 13.31 13.5 340.5 Thousand
21 Dec, 1998 14.13 14.38 13.75 13.94 352.6 Thousand
18 Dec, 1998 14.63 14.63 14.0 14.06 385.4 Thousand