Steelcase Inc (SCS)

USD 16.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9.88 10.0 9.73 9.92 526.6 Thousand
29 Apr, 2025 9.81 10.03 9.81 10.01 504.5 Thousand
28 Apr, 2025 9.87 10.0 9.7 9.86 397 Thousand
25 Apr, 2025 9.87 9.95 9.7 9.89 455.9 Thousand
24 Apr, 2025 9.74 9.97 9.64 9.95 506.4 Thousand
23 Apr, 2025 9.96 10.01 9.68 9.75 1.02 Million
22 Apr, 2025 9.61 9.67 9.37 9.62 801 Thousand
21 Apr, 2025 9.68 9.69 9.32 9.42 699.8 Thousand
17 Apr, 2025 9.68 9.85 9.66 9.76 762.3 Thousand
16 Apr, 2025 9.93 10.01 9.64 9.71 634.8 Thousand