Steelcase Inc (SCS)
USD 16.35
(-0.3%)
USD 16.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.64 | 10.66 | 10.48 | 10.54 | 636.7 Thousand |
| 13 May, 2025 | 10.92 | 10.92 | 10.68 | 10.71 | 549.2 Thousand |
| 12 May, 2025 | 10.83 | 11.09 | 10.81 | 10.82 | 791.3 Thousand |
| 09 May, 2025 | 10.46 | 10.52 | 10.36 | 10.46 | 654.4 Thousand |
| 08 May, 2025 | 9.99 | 10.55 | 9.93 | 10.48 | 722.1 Thousand |
| 07 May, 2025 | 9.93 | 9.97 | 9.79 | 9.91 | 535.9 Thousand |
| 06 May, 2025 | 9.87 | 9.97 | 9.77 | 9.87 | 459.7 Thousand |
| 05 May, 2025 | 10.03 | 10.16 | 9.95 | 9.97 | 369.8 Thousand |
| 02 May, 2025 | 9.99 | 10.24 | 9.98 | 10.14 | 611.7 Thousand |
| 01 May, 2025 | 9.97 | 10.01 | 9.85 | 9.87 | 463.5 Thousand |
SD
SDHC
SDHY
SCI
SCL
SCM