USD 12.99
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 13.27 | 13.37 | 12.87 | 12.99 | 373.57 Thousand |
03 Oct, 2023 | 13.47 | 13.53 | 13.23 | 13.28 | 373.72 Thousand |
02 Oct, 2023 | 13.6 | 13.69 | 13.45 | 13.53 | 414.56 Thousand |
29 Sep, 2023 | 13.81 | 13.89 | 13.57 | 13.6 | 200.84 Thousand |
28 Sep, 2023 | 13.64 | 13.77 | 13.59 | 13.7 | 298.42 Thousand |
27 Sep, 2023 | 13.79 | 13.88 | 13.69 | 13.75 | 247.73 Thousand |
26 Sep, 2023 | 14.07 | 14.07 | 13.64 | 13.67 | 372.67 Thousand |
25 Sep, 2023 | 14.07 | 14.14 | 13.99 | 14.05 | 243.33 Thousand |
22 Sep, 2023 | 14.03 | 14.19 | 14.0 | 14.05 | 119.34 Thousand |
21 Sep, 2023 | 14.07 | 14.09 | 13.95 | 13.97 | 122.24 Thousand |
SLTTF
OVOBELE
7979
9386
ISCNF
1407