USD 12.99
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 13.37 | 13.37 | 13.1 | 13.13 | 105.01 Thousand |
03 Nov, 2023 | 13.08 | 13.36 | 13.07 | 13.29 | 90.7 Thousand |
02 Nov, 2023 | 12.66 | 13.1 | 12.66 | 12.99 | 160.8 Thousand |
01 Nov, 2023 | 12.46 | 12.67 | 12.43 | 12.59 | 106.4 Thousand |
31 Oct, 2023 | 12.42 | 12.54 | 12.38 | 12.5 | 85.91 Thousand |
30 Oct, 2023 | 12.38 | 12.44 | 12.2 | 12.37 | 128.35 Thousand |
27 Oct, 2023 | 12.6 | 12.69 | 12.28 | 12.34 | 144.6 Thousand |
26 Oct, 2023 | 12.72 | 12.86 | 12.53 | 12.59 | 111.12 Thousand |
25 Oct, 2023 | 12.9 | 13.0 | 12.67 | 12.71 | 126.95 Thousand |
24 Oct, 2023 | 12.89 | 13.06 | 12.89 | 12.93 | 63.4 Thousand |
SLTTF
OVOBELE
7979
9386
ISCNF
1407