USD 12.99
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 12.75 | 12.89 | 12.7 | 12.78 | 115.2 Thousand |
29 Nov, 2023 | 12.85 | 12.94 | 12.7 | 12.72 | 125 Thousand |
28 Nov, 2023 | 12.95 | 13.0 | 12.89 | 12.97 | 128.1 Thousand |
27 Nov, 2023 | 12.95 | 13.04 | 12.86 | 12.92 | 99.61 Thousand |
24 Nov, 2023 | 12.97 | 13.02 | 12.91 | 12.93 | 61.91 Thousand |
22 Nov, 2023 | 12.86 | 12.94 | 12.8 | 12.87 | 87.81 Thousand |
21 Nov, 2023 | 12.85 | 12.94 | 12.78 | 12.8 | 71.7 Thousand |
20 Nov, 2023 | 12.78 | 12.88 | 12.75 | 12.81 | 95 Thousand |
17 Nov, 2023 | 12.75 | 12.82 | 12.69 | 12.74 | 111.32 Thousand |
16 Nov, 2023 | 12.93 | 13.0 | 12.67 | 12.69 | 93.23 Thousand |
SLTTF
OVOBELE
7979
9386
ISCNF
1407