Stellus Capital Investment (SCM)

USD 12.32

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 13.89 14.06 13.84 13.94 841.4 Thousand
28 May, 2024 13.88 13.93 13.82 13.89 201.5 Thousand
24 May, 2024 13.9 14.01 13.87 13.88 456.6 Thousand
23 May, 2024 13.99 14.0 13.82 13.9 320.9 Thousand
22 May, 2024 13.98 14.11 13.93 14.0 234.6 Thousand
21 May, 2024 14.0 14.05 13.96 14.0 144.9 Thousand
20 May, 2024 14.15 14.2 13.99 14.0 299 Thousand
17 May, 2024 14.26 14.28 14.11 14.15 158.4 Thousand
16 May, 2024 14.24 14.26 14.18 14.22 133 Thousand
15 May, 2024 14.27 14.3 14.1 14.19 123.7 Thousand