USD 12.99
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 12.93 | 13.0 | 12.86 | 12.92 | 183.87 Thousand |
13 Dec, 2023 | 12.65 | 12.91 | 12.62 | 12.91 | 156.34 Thousand |
12 Dec, 2023 | 12.68 | 12.76 | 12.63 | 12.66 | 63 Thousand |
11 Dec, 2023 | 12.82 | 12.89 | 12.62 | 12.62 | 182.46 Thousand |
08 Dec, 2023 | 12.8 | 12.91 | 12.72 | 12.89 | 79.74 Thousand |
07 Dec, 2023 | 12.73 | 12.84 | 12.66 | 12.75 | 151 Thousand |
06 Dec, 2023 | 12.89 | 13.05 | 12.71 | 12.73 | 124.22 Thousand |
05 Dec, 2023 | 12.86 | 13.0 | 12.85 | 12.89 | 80.24 Thousand |
04 Dec, 2023 | 12.82 | 12.98 | 12.82 | 12.93 | 97.3 Thousand |
01 Dec, 2023 | 12.76 | 12.88 | 12.72 | 12.83 | 78.91 Thousand |
SLTTF
OVOBELE
7979
9386
ISCNF
1407