Stellus Capital Investment Corporation (SCM)

USD 12.99

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 14.2 14.24 14.09 14.23 490.04 Thousand
18 Sep, 2023 13.89 14.25 13.84 14.15 1.68 Million
15 Sep, 2023 14.02 14.02 13.87 13.9 325.78 Thousand
14 Sep, 2023 14.05 14.05 13.91 13.94 172.86 Thousand