Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 64.01 65.14 63.95 64.79 650 Thousand
28 Jun, 2023 63.99 64.27 63.75 64.07 794.9 Thousand
27 Jun, 2023 63.97 64.58 63.87 64.1 617.6 Thousand
26 Jun, 2023 63.37 64.7 63.37 64.1 758.7 Thousand
23 Jun, 2023 64.98 65.52 63.41 63.57 2.03 Million
22 Jun, 2023 65.79 65.79 64.85 65.5 801.5 Thousand
21 Jun, 2023 65.17 65.91 64.81 65.68 752.7 Thousand
20 Jun, 2023 65.89 66.17 64.89 65.32 790.6 Thousand
16 Jun, 2023 66.43 66.84 65.85 66.21 1.94 Million
15 Jun, 2023 64.89 66.3 64.5 66.24 816 Thousand