Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 67.34 67.51 66.4 66.84 721.2 Thousand
27 Jul, 2023 67.31 67.52 66.56 66.97 748.9 Thousand
26 Jul, 2023 67.54 67.92 67.0 67.31 1.03 Million
25 Jul, 2023 66.03 67.69 65.92 67.55 756.9 Thousand
24 Jul, 2023 66.77 67.0 66.08 66.16 970.9 Thousand
21 Jul, 2023 67.84 67.91 66.76 66.81 989.2 Thousand
20 Jul, 2023 67.0 67.67 66.09 67.49 1.05 Million
19 Jul, 2023 65.57 66.67 64.46 66.62 2.54 Million
18 Jul, 2023 65.87 66.01 64.82 65.7 1.43 Million
17 Jul, 2023 66.81 67.03 65.11 65.73 1.52 Million