Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 58.83 59.27 57.79 59.09 1.35 Million
03 Nov, 2023 60.84 60.89 58.88 59.09 1.53 Million
02 Nov, 2023 56.99 61.24 56.38 60.79 2.8 Million
01 Nov, 2023 54.57 54.57 52.89 53.52 1.79 Million
31 Oct, 2023 54.33 54.74 54.15 54.42 804 Thousand
30 Oct, 2023 54.09 54.7 53.95 54.08 806.3 Thousand
27 Oct, 2023 54.35 54.37 53.31 53.61 720.9 Thousand
26 Oct, 2023 53.92 54.75 53.82 54.37 804.9 Thousand
25 Oct, 2023 53.87 54.38 53.7 53.81 563.4 Thousand
24 Oct, 2023 53.7 54.55 53.57 54.16 702.3 Thousand