Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 60.66 60.83 60.26 60.37 664.5 Thousand
17 Nov, 2023 60.22 60.95 60.18 60.8 869.7 Thousand
16 Nov, 2023 60.32 60.6 59.54 59.77 719.2 Thousand
15 Nov, 2023 60.62 61.56 60.33 60.54 1.17 Million
14 Nov, 2023 59.35 60.69 59.09 60.65 867.2 Thousand
13 Nov, 2023 57.7 58.41 57.49 58.31 789 Thousand
10 Nov, 2023 57.43 58.28 57.03 57.94 937.4 Thousand
09 Nov, 2023 58.31 58.54 57.2 57.27 923.2 Thousand
08 Nov, 2023 58.62 58.71 57.5 58.14 1.04 Million
07 Nov, 2023 58.89 59.02 58.32 58.55 984.6 Thousand