Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 71.1 72.82 70.9 71.87 1.57 Million
15 Feb, 2024 70.89 71.77 70.21 71.38 889 Thousand
14 Feb, 2024 70.45 70.63 69.33 70.58 953.5 Thousand
13 Feb, 2024 67.83 70.15 66.05 69.75 1.84 Million
12 Feb, 2024 67.35 68.63 67.35 68.14 938 Thousand
09 Feb, 2024 66.13 67.46 66.07 67.24 962 Thousand
08 Feb, 2024 65.55 66.33 65.09 66.21 1.39 Million
07 Feb, 2024 65.69 65.75 65.15 65.31 1.09 Million
06 Feb, 2024 67.2 67.28 64.1 65.67 1.41 Million
05 Feb, 2024 67.35 67.67 66.39 67.25 880.3 Thousand