Service Corporation International (SCI)

USD 76.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 54.77 55.19 54.16 54.9 1.96 Million
02 Oct, 2023 56.97 57.13 55.01 55.64 1.64 Million
29 Sep, 2023 57.02 57.95 57.02 57.14 2.16 Million
28 Sep, 2023 56.92 57.14 56.08 56.57 1.51 Million
27 Sep, 2023 57.85 58.08 56.56 56.96 1.38 Million
26 Sep, 2023 58.25 58.46 57.58 57.72 1.22 Million
25 Sep, 2023 59.0 59.45 58.48 58.53 720.04 Thousand
22 Sep, 2023 59.38 59.7 59.13 59.13 884.9 Thousand
21 Sep, 2023 60.69 60.69 59.3 59.35 687 Thousand
20 Sep, 2023 60.45 61.67 60.33 60.93 662.84 Thousand