Service Corporation International (SCI)
USD 76.64
(-1.64%)
USD 76.64
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 81.62 | 83.26 | 81.43 | 82.17 | 1 Million |
| 01 Nov, 2024 | 82.66 | 83.24 | 81.31 | 81.62 | 1.45 Million |
| 31 Oct, 2024 | 80.93 | 81.94 | 78.83 | 81.65 | 2.13 Million |
| 30 Oct, 2024 | 76.54 | 77.05 | 75.88 | 76.21 | 1.06 Million |
| 29 Oct, 2024 | 75.9 | 76.66 | 75.75 | 76.46 | 875.5 Thousand |
| 28 Oct, 2024 | 75.57 | 76.67 | 75.57 | 76.23 | 647.8 Thousand |
| 25 Oct, 2024 | 75.3 | 75.98 | 74.94 | 75.4 | 801.8 Thousand |
| 24 Oct, 2024 | 76.84 | 76.97 | 75.08 | 75.12 | 943.3 Thousand |
| 23 Oct, 2024 | 75.73 | 76.93 | 75.22 | 76.76 | 679.2 Thousand |
| 22 Oct, 2024 | 75.88 | 76.26 | 75.31 | 75.94 | 983.8 Thousand |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW