Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 83.87 86.27 83.52 86.1 1.05 Million
15 Nov, 2024 84.0 84.24 83.16 84.06 1.03 Million
14 Nov, 2024 85.31 85.53 83.94 84.09 907.1 Thousand
13 Nov, 2024 85.83 86.15 84.41 85.12 1.16 Million
12 Nov, 2024 86.61 86.87 86.1 86.17 824.1 Thousand
11 Nov, 2024 87.62 88.32 86.48 86.51 851.2 Thousand
08 Nov, 2024 85.46 87.12 85.46 86.94 740.6 Thousand
07 Nov, 2024 86.79 87.0 85.07 85.96 855.2 Thousand
06 Nov, 2024 86.03 87.03 84.84 87.0 1.28 Million
05 Nov, 2024 81.93 83.94 81.9 83.72 941.6 Thousand