Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 79.72 80.52 77.15 77.44 1.64 Million
31 Dec, 2024 80.1 80.48 79.75 79.82 744.1 Thousand
30 Dec, 2024 80.15 80.58 79.6 79.82 611.9 Thousand
27 Dec, 2024 80.83 81.62 80.35 80.76 404.4 Thousand
26 Dec, 2024 80.79 81.25 80.47 81.01 530 Thousand
24 Dec, 2024 80.47 80.89 80.31 80.82 281.6 Thousand
23 Dec, 2024 81.1 81.31 80.34 80.55 1.23 Million
20 Dec, 2024 82.66 83.12 81.41 81.61 2.37 Million
19 Dec, 2024 82.59 83.35 82.13 82.52 687.1 Thousand
18 Dec, 2024 84.73 85.2 82.24 82.24 1.03 Million