Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 76.81 77.84 75.6 77.5 1.48 Million
31 Jan, 2025 78.43 79.53 78.03 78.12 1.26 Million
30 Jan, 2025 81.37 81.37 78.57 78.76 1.28 Million
29 Jan, 2025 80.84 81.53 80.15 81.01 941.8 Thousand
28 Jan, 2025 79.9 81.48 79.3 80.83 1.55 Million
27 Jan, 2025 77.45 80.38 77.33 80.36 1.25 Million
24 Jan, 2025 77.19 78.3 76.98 77.82 860.9 Thousand
23 Jan, 2025 77.01 77.78 76.51 77.49 1.17 Million
22 Jan, 2025 77.56 77.68 76.51 77.03 1.12 Million
21 Jan, 2025 77.03 78.09 76.81 77.78 1.39 Million