Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 32.17 32.28 31.79 31.84 1.52 Million
01 May, 2017 32.52 32.58 32.13 32.15 1.44 Million
28 Apr, 2017 32.95 32.98 32.13 32.22 2.79 Million
27 Apr, 2017 32.53 33.2 32.53 32.91 2.11 Million
26 Apr, 2017 31.66 31.93 31.54 31.92 1.35 Million
25 Apr, 2017 31.88 31.95 31.65 31.67 893.6 Thousand
24 Apr, 2017 31.71 31.84 31.58 31.75 1.51 Million
21 Apr, 2017 31.33 31.44 31.25 31.33 560.4 Thousand
20 Apr, 2017 31.27 31.57 31.1 31.38 784 Thousand
19 Apr, 2017 31.21 31.37 31.08 31.09 1.53 Million