Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 32.02 32.03 31.74 31.77 624 Thousand
15 May, 2017 32.07 32.1 31.9 31.98 531.5 Thousand
12 May, 2017 31.94 32.25 31.88 32.01 579.9 Thousand
11 May, 2017 32.22 32.29 31.95 32.0 775.1 Thousand
10 May, 2017 32.0 32.32 31.92 32.28 594.4 Thousand
09 May, 2017 32.38 32.39 31.98 32.05 624.2 Thousand
08 May, 2017 32.23 32.49 32.23 32.34 981 Thousand
05 May, 2017 32.18 32.23 31.91 32.23 684.5 Thousand
04 May, 2017 31.84 32.06 31.66 32.05 728 Thousand
03 May, 2017 31.87 32.06 31.66 31.81 767.6 Thousand