Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 39.63 39.79 38.92 39.08 1.38 Million
14 Mar, 2019 39.47 39.74 39.15 39.53 875.9 Thousand
13 Mar, 2019 39.71 39.91 39.39 39.59 1.09 Million
12 Mar, 2019 39.52 39.71 39.29 39.54 896.3 Thousand
11 Mar, 2019 40.0 40.0 39.11 39.49 1.33 Million
08 Mar, 2019 39.77 39.93 39.44 39.88 950 Thousand
07 Mar, 2019 40.75 40.83 39.64 39.94 1.71 Million
06 Mar, 2019 41.57 41.75 40.87 40.92 1.04 Million
05 Mar, 2019 42.23 42.26 41.67 41.67 1.37 Million
04 Mar, 2019 41.63 42.36 41.6 41.98 1.11 Million