Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 41.52 42.06 41.44 41.86 968.8 Thousand
11 Apr, 2019 41.5 41.54 41.16 41.31 779.8 Thousand
10 Apr, 2019 41.02 41.36 40.79 41.36 793.3 Thousand
09 Apr, 2019 41.01 41.2 40.74 40.87 1.17 Million
08 Apr, 2019 40.75 41.32 40.72 41.29 978.3 Thousand
05 Apr, 2019 40.73 40.98 40.67 40.69 2.01 Million
04 Apr, 2019 40.86 40.92 40.42 40.54 1.11 Million
03 Apr, 2019 40.5 40.95 40.41 40.82 1.47 Million
02 Apr, 2019 40.7 40.79 40.35 40.45 1.32 Million
01 Apr, 2019 40.45 40.61 40.1 40.5 1.89 Million