Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 45.72 46.17 45.43 46.1 934.7 Thousand
24 Jun, 2019 45.96 46.15 45.65 45.68 565 Thousand
21 Jun, 2019 46.47 46.66 45.89 45.89 1.08 Million
20 Jun, 2019 46.67 46.88 46.48 46.7 625 Thousand
19 Jun, 2019 46.31 46.61 46.12 46.51 659.3 Thousand
18 Jun, 2019 46.05 46.58 45.97 46.33 534 Thousand
17 Jun, 2019 46.0 46.24 45.67 45.86 506.6 Thousand
14 Jun, 2019 45.96 46.37 45.79 46.0 720.8 Thousand
13 Jun, 2019 45.36 45.95 45.14 45.93 869.8 Thousand
12 Jun, 2019 45.0 45.45 44.86 45.45 710.9 Thousand