Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 47.24 47.46 46.96 47.35 507.7 Thousand
23 Jul, 2019 47.07 47.36 46.73 47.3 567 Thousand
22 Jul, 2019 46.84 47.17 46.69 46.84 660.5 Thousand
19 Jul, 2019 47.45 47.62 46.78 46.79 748.1 Thousand
18 Jul, 2019 46.97 47.42 46.76 47.36 384.1 Thousand
17 Jul, 2019 47.35 47.5 46.92 46.94 500.4 Thousand
16 Jul, 2019 47.35 47.56 47.17 47.36 425 Thousand
15 Jul, 2019 47.87 47.87 47.18 47.35 669.5 Thousand
12 Jul, 2019 47.22 47.77 47.07 47.75 614 Thousand
11 Jul, 2019 46.76 47.2 46.76 47.14 605.3 Thousand