Charles Schwab Corp (SCHW)

USD 93.99

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 15.5 15.62 15.13 15.13 1.79 Million
08 Oct, 1987 15.75 15.87 15.13 15.5 3.99 Million
07 Oct, 1987 15.87 15.87 15.5 15.75 3.18 Million
06 Oct, 1987 16.0 16.0 15.75 16.0 2.25 Million
05 Oct, 1987 16.13 16.13 15.62 16.0 3.83 Million
02 Oct, 1987 16.38 16.5 16.13 16.38 1.54 Million
01 Oct, 1987 15.87 16.38 15.62 16.38 10.75 Million
30 Sep, 1987 16.0 16.0 15.37 15.87 16.73 Million
29 Sep, 1987 16.63 16.75 16.26 16.26 17.86 Million
28 Sep, 1987 17.0 17.0 16.63 16.63 7.7 Million